PAX Gold

PAXG · 美元计价

$3901.12

≈ ￥25747.39

0.02% ($0.72)

更新于 2026-11-01 10:05:02

24H 最高

$3,901.89

24H 最低

$3,893.49

今日开盘

$3900.4

24H 成交量

$372.66万

流通市值

$17.38亿

24H 涨跌额

($0.72)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NIGHTMidnight	$0.04093	$0.04186	$0.03929	$104.68万	$6.66亿	2.79%
19	AVAXAvalanche	$8.582	$8.65	$8.41	$1,424.87万	$37.92亿	-0.50%
81	EDENOpenEden	$0.05599	$0.0612	$0.05538	$243.77万	$2,308.07万	-0.04%
137	MUBMicron Technology (bStocks Tok	$897.87	$904.73	$893.19	$117.07万	$6,222.78万	0.20%
679	VSTBVSTB	$138.97	$139.72	$138.33	$6,989.63	—	-0.04%
495	BMNRBBitMine Immersion Technologies	$20.39	$20.39	$20.17	$16.44万	$969.56万	0.69%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.55万	$2.61亿	-2.65%
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.26万	$1,568.12万	-0.68%
37	NILNillion	$0.0755	$0.08212	$0.06943	$692.50万	$3,939.98万	-7.01%
641	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.15%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002135	$0.002375	$0.002018	$191.31万	$849.14万	3.74%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,707.86	—	0.09%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	MANTAManta Network	$0.05987	$0.06044	$0.05905	$13.61万	$2,901.09万	-0.76%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
213	GLMGolem	$0.1144	$0.1191	$0.1121	$67.69万	$1.14亿	1.60%
110	POWRPowerledger	$0.067	$0.0712	$0.0549	$155.75万	$3,246.82万	20.50%
159	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.45	$7.16	$93.95万	$345.61万	1.65%