Osmosis

OSMO · 美元计价

$0.049

≈ ￥0.3234

-5.04% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.0526

24H 最低

$0.0486

今日开盘

$0.0516

24H 成交量

$46.85万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04078	$0.04186	$0.03929	$108.85万	$6.66亿	1.52%
20	AVAXAvalanche	$8.577	$8.66	$8.41	$1,468.09万	$37.92亿	-0.35%
82	EDENOpenEden	$0.05549	$0.0612	$0.05538	$245.23万	$2,308.07万	-1.84%
120	MUBMicron Technology (bStocks Tok	$895.87	$904.73	$893.19	$146.64万	$6,222.78万	0.10%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,238.97	—	-0.61%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$105.95万	$2.61亿	-2.66%
438	ANIMEAnimecoin	$0.002784	$0.002856	$0.002756	$22.01万	$1,568.12万	-1.80%
37	NILNillion	$0.07392	$0.08217	$0.06943	$689.39万	$3,939.98万	-9.28%
644	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.03%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002151	$0.002375	$0.002018	$194.99万	$849.14万	6.17%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	MANTAManta Network	$0.05973	$0.06134	$0.05905	$14.45万	$2,901.09万	-2.29%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.114	$0.1191	$0.1119	$60.54万	$1.14亿	1.33%
148	POWRPowerledger	$0.0603	$0.066	$0.0548	$107.00万	$3,246.82万	8.85%
180	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$83.43万	$345.61万	-0.14%