Opinion

OPN · 美元计价

$0.0446

≈ ￥0.29436

-1.33% (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.0457

24H 最低

$0.0445

今日开盘

$0.0452

24H 成交量

$24.10万

流通市值

$832.23万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NIGHTMidnight	$0.04073	$0.04186	$0.03929	$103.96万	$6.66亿	1.80%
20	AVAXAvalanche	$8.543	$8.65	$8.41	$1,421.10万	$37.92亿	-1.13%
81	EDENOpenEden	$0.0557	$0.0612	$0.05538	$243.70万	$2,308.07万	-1.33%
134	MUBMicron Technology (bStocks Tok	$896.77	$904.73	$893.19	$124.79万	$6,222.78万	-0.42%
679	VSTBVSTB	$138.95	$139.72	$138.33	$6,991.56	—	-0.06%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.40%
160	BONKBonk	$0.00000292	$0.00000304	$0.00000291	$92.64万	$2.61亿	-3.95%
433	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-1.63%
37	NILNillion	$0.07519	$0.08212	$0.06943	$691.20万	$3,939.98万	-7.09%
640	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011305	$0.011239	$1.85万	$803.96万	0.15%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
95	GUNGunz	$0.002139	$0.002375	$0.002018	$192.23万	$849.14万	4.49%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	MANTAManta Network	$0.05968	$0.06062	$0.05905	$13.60万	$2,901.09万	-1.55%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1142	$0.1191	$0.1119	$67.73万	$1.14亿	1.87%
115	POWRPowerledger	$0.0669	$0.0712	$0.0549	$152.42万	$3,246.82万	20.54%
185	INTWBGraniteShares 2X Long INTC ETF	$7.4	$7.45	$7.16	$79.17万	$345.61万	1.37%