OpenGradient

OPG · 美元计价

$0.1256

≈ ￥0.82896

2.53% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.1284

24H 最低

$0.1221

今日开盘

$0.1225

24H 成交量

$22.00万

流通市值

$3,029.32万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$110.88万	$6.66亿	2.54%
20	AVAXAvalanche	$8.597	$8.66	$8.41	$1,509.02万	$37.92亿	2.01%
86	EDENOpenEden	$0.05608	$0.0612	$0.05542	$250.52万	$2,308.07万	1.17%
90	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$886.79	$231.06万	$6,222.78万	1.23%
681	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
458	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$20.69万	$969.56万	0.40%
141	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.14万	$2.61亿	-1.01%
432	ANIMEAnimecoin	$0.002774	$0.002856	$0.002756	$23.65万	$1,568.12万	-0.86%
39	NILNillion	$0.0732	$0.08274	$0.06943	$720.49万	$3,939.98万	-8.31%
658	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
102	GUNGunz	$0.002144	$0.002375	$0.001966	$190.77万	$849.14万	9.05%
673	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	-0.19%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.05977	$0.06134	$0.05905	$13.97万	$2,901.09万	-0.53%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	GLMGolem	$0.1129	$0.1191	$0.1093	$62.71万	$1.14亿	3.20%
213	POWRPowerledger	$0.058	$0.0613	$0.0546	$69.68万	$3,246.82万	5.84%
151	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$108.56万	$345.61万	-0.14%