OpenLedger

OPEN · 美元计价

$0.0838

≈ ￥0.55308

-5.42% (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0886

24H 成交量

$106.65万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NIGHTMidnight	$0.04121	$0.04186	$0.03929	$120.16万	$6.66亿	3.41%
20	AVAXAvalanche	$8.605	$8.66	$8.39	$1,503.11万	$37.92亿	1.99%
88	EDENOpenEden	$0.05653	$0.0612	$0.05426	$249.64万	$2,308.07万	1.89%
80	MUBMicron Technology (bStocks Tok	$897.77	$904.73	$885.08	$288.88万	$6,222.78万	1.32%
684	VSTBVSTB	$138.81	$139.89	$138.04	$8,019.63	—	0.18%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.99万	$969.56万	-0.05%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$123.14万	$2.61亿	-1.35%
436	ANIMEAnimecoin	$0.002767	$0.002856	$0.002765	$24.74万	$1,568.12万	-1.43%
39	NILNillion	$0.07168	$0.08274	$0.06943	$755.00万	$3,939.98万	-11.48%
667	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
532	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
109	GUNGunz	$0.002141	$0.002375	$0.001944	$185.84万	$849.14万	9.40%
679	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	MANTAManta Network	$0.05968	$0.06134	$0.05905	$13.66万	$2,901.09万	0.07%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.1133	$0.1191	$0.1077	$68.77万	$1.14亿	4.71%
228	POWRPowerledger	$0.0562	$0.0613	$0.0536	$65.58万	$3,246.82万	4.07%
136	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.52	$7.16	$130.06万	$345.61万	-1.62%