Meteora

MET · 美元计价

$0.2848

≈ ￥1.8797

0.21% ($0.00)

更新于 2026-11-01 09:25:01

24H 最高

$0.2898

24H 最低

$0.2761

今日开盘

$0.2842

24H 成交量

$24.87万

流通市值

$413.46万

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.0407	$0.04186	$0.03929	$104.53万	$6.66亿	2.03%
19	AVAXAvalanche	$8.568	$8.66	$8.41	$1,421.37万	$37.92亿	-0.64%
81	EDENOpenEden	$0.05582	$0.0612	$0.05538	$243.47万	$2,308.07万	-0.91%
124	MUBMicron Technology (bStocks Tok	$896.44	$904.73	$893.19	$134.77万	$6,222.78万	-0.31%
680	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
497	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.31万	$969.56万	0.40%
156	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$97.37万	$2.61亿	-2.98%
434	ANIMEAnimecoin	$0.002788	$0.002854	$0.002756	$22.05万	$1,568.12万	-1.35%
37	NILNillion	$0.07324	$0.08212	$0.06943	$690.54万	$3,939.98万	-9.42%
642	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.16%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
95	GUNGunz	$0.002145	$0.002375	$0.002018	$192.76万	$849.14万	3.27%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
483	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	MANTAManta Network	$0.06001	$0.06096	$0.05905	$12.84万	$2,901.09万	-1.27%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1164	$0.1191	$0.1119	$65.93万	$1.14亿	3.84%
122	POWRPowerledger	$0.0689	$0.0712	$0.0549	$138.11万	$3,246.82万	25.05%
186	INTWBGraniteShares 2X Long INTC ETF	$7.38	$7.40	$7.16	$78.55万	$345.61万	1.51%