LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	NIGHTMidnight	$0.04114	$0.04186	$0.03929	$109.78万	$6.66亿	2.62%
20	AVAXAvalanche	$8.592	$8.66	$8.41	$1,512.18万	$37.92亿	1.49%
85	EDENOpenEden	$0.05584	$0.0612	$0.05556	$250.37万	$2,308.07万	-0.76%
96	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$886.79	$209.78万	$6,222.78万	0.95%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
468	BMNRBBitMine Immersion Technologies	$20.29	$20.34	$20.12	$19.31万	$969.56万	0.65%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.24万	$2.61亿	-1.68%
436	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$23.13万	$1,568.12万	-1.32%
40	NILNillion	$0.07372	$0.08274	$0.06943	$714.87万	$3,939.98万	-8.25%
657	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
101	GUNGunz	$0.002136	$0.002375	$0.00198	$191.37万	$849.14万	7.01%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.11万	$2,901.09万	-0.71%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
151	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
229	GLMGolem	$0.113	$0.1191	$0.1101	$61.85万	$1.14亿	2.08%
207	POWRPowerledger	$0.0583	$0.0613	$0.0548	$72.21万	$3,246.82万	5.81%
154	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$103.70万	$345.61万	-1.22%