KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.94万	—	-1.84%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
578	GLMGolem	$0.1075	$0.1112	$0.106	$16.73万	$1.10亿	-1.74%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%