Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

2.10% ($0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.0348

24H 最低

$0.0334

今日开盘

$0.0334

24H 成交量

$24.93万

流通市值

$2.23亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04055	$0.04186	$0.03929	$104.61万	$6.66亿	1.96%
19	AVAXAvalanche	$8.539	$8.65	$8.41	$1,418.46万	$37.92亿	-1.07%
81	EDENOpenEden	$0.05586	$0.0612	$0.05538	$243.55万	$2,308.07万	0.23%
143	MUBMicron Technology (bStocks Tok	$896.24	$904.73	$893.19	$109.95万	$6,222.78万	-0.20%
677	VSTBVSTB	$138.81	$139.72	$138.33	$7,085.39	—	0.07%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.08万	$969.56万	0.40%
163	BONKBonk	$0.00000293	$0.00000301	$0.00000291	$91.55万	$2.61亿	-2.66%
432	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.12万	$1,568.12万	-1.35%
37	NILNillion	$0.07507	$0.08212	$0.06943	$689.39万	$3,939.98万	-7.47%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.17%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002139	$0.002375	$0.002018	$190.49万	$849.14万	3.84%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.10%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1147	$0.1191	$0.1121	$67.56万	$1.14亿	1.59%
106	POWRPowerledger	$0.0669	$0.0712	$0.0549	$162.69万	$3,246.82万	20.54%
123	INTWBGraniteShares 2X Long INTC ETF	$7.37	$7.45	$7.16	$141.04万	$345.61万	1.24%