IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.39% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000796

24H 成交量

$173.38万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
36	AVAXAvalanche	$8.742	$9.16	$8.56	$1,571.49万	$39.96亿	-3.08%
289	EDENOpenEden	$0.05335	$0.05735	$0.05257	$63.65万	$2,227.15万	-2.65%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
103	BONKBonk	$0.00000307	$0.00000325	$0.000003	$317.84万	$2.78亿	-0.65%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
71	NILNillion	$0.0749	$0.08414	$0.07163	$617.14万	$4,008.45万	-10.17%
421	KGSTKyrgyz Som Stablecoin	$0.011327	$0.01134	$0.011214	$32.03万	$781.03万	0.86%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.05万	$1.10亿	-2.71%
598	POWRPowerledger	$0.0536	$0.0555	$0.0525	$14.10万	$3,084.54万	-3.07%
352	INTWBGraniteShares 2X Long INTC ETF	$17.83	$19.32	$17.33	$44.59万	$354.91万	-6.11%