io.net

IO · 美元计价

$0.1442

≈ ￥0.95172

-2.83% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.1555

24H 最低

$0.1435

今日开盘

$0.1484

24H 成交量

$145.03万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
36	AVAXAvalanche	$8.641	$9.16	$8.56	$1,588.30万	$39.96亿	-3.69%
295	EDENOpenEden	$0.05325	$0.05735	$0.05257	$61.62万	$2,227.15万	-2.20%
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
103	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$301.45万	$2.78亿	-1.31%
187	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$119.56万	$1,598.04万	-8.44%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%
594	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	GLMGolem	$0.1064	$0.111	$0.106	$9.47万	$1.10亿	-3.71%
593	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.51%
356	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.60万	$354.91万	-6.87%