Intel (bStocks Tokenized Stock

INTCB · 美元计价

$65.75

≈ ￥433.95

-29.43% (-$27.42)

更新于 2026-10-30 22:25:01

24H 最高

$93.54

24H 最低

$64.32

今日开盘

$93.17

24H 成交量

$5,594.49万

流通市值

$5,544.34万

24H 涨跌额

(-$27.42)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NIGHTMidnight	$0.03803	$0.04058	$0.0353	$325.44万	$6.69亿	-2.34%
36	AVAXAvalanche	$8.264	$9.09	$8.00	$2,999.85万	$39.98亿	-6.44%
328	EDENOpenEden	$0.05081	$0.05613	$0.0471	$81.07万	$2,175.90万	-5.10%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.97万	—	-4.15%
180	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$19.81	$221.36万	$1,060.44万	-6.96%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$556.93万	$2.82亿	-4.87%
404	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$60.48万	$1,617.41万	-2.91%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.88万	$804.77万	0.13%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
651	PYPLBPYPLB	$56.68	$57.77	$56.54	$12.11万	—	-0.98%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	MANTAManta Network	$0.05899	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.34%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.90万	$3,173.58万	-5.07%
52	INTWBGraniteShares 2X Long INTC ETF	$7.52	$18.22	$6.98	$1,750.04万	$345.61万	-58.34%