IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NIGHTMidnight	$0.04147	$0.0418	$0.03884	$124.12万	$6.66亿	6.63%
23	AVAXAvalanche	$8.609	$8.66	$8.35	$1,494.53万	$37.92亿	2.57%
90	EDENOpenEden	$0.0573	$0.0612	$0.05412	$250.26万	$2,308.07万	5.29%
66	MUBMicron Technology (bStocks Tok	$898.44	$904.73	$866.81	$398.42万	$6,222.78万	3.46%
664	VSTBVSTB	$139.06	$139.89	$136.42	$2.80万	—	1.71%
403	BMNRBBitMine Immersion Technologies	$20.27	$20.33	$19.75	$30.10万	$969.56万	2.22%
143	BONKBonk	$0.00000296	$0.00000305	$0.00000291	$125.52万	$2.61亿	0.68%
441	ANIMEAnimecoin	$0.002798	$0.002856	$0.002771	$25.74万	$1,568.12万	0.65%
39	NILNillion	$0.07228	$0.08274	$0.06943	$785.37万	$3,939.98万	-8.82%
675	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.96万	$803.96万	0.02%
544	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
118	GUNGunz	$0.002155	$0.002375	$0.001925	$175.17万	$849.14万	11.60%
678	PYPLBPYPLB	$56.94	$57.37	$56.67	$1.69万	—	-0.56%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	MANTAManta Network	$0.05992	$0.06134	$0.05889	$13.45万	$2,901.09万	1.44%
439	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.1133	$0.1191	$0.1063	$70.39万	$1.14亿	5.79%
230	POWRPowerledger	$0.0558	$0.0613	$0.0525	$66.11万	$3,246.82万	6.08%
114	INTWBGraniteShares 2X Long INTC ETF	$7.26	$7.57	$6.65	$183.68万	$345.61万	7.40%