ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,031.26万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04108	$0.04186	$0.03929	$118.48万	$6.66亿	3.37%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,504.67万	$37.92亿	2.09%
88	EDENOpenEden	$0.05629	$0.0612	$0.05426	$249.48万	$2,308.07万	1.61%
82	MUBMicron Technology (bStocks Tok	$897.94	$904.73	$885.40	$270.13万	$6,222.78万	1.05%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
452	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.16万	$969.56万	0.10%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.13万	$2.61亿	-1.02%
435	ANIMEAnimecoin	$0.002762	$0.002856	$0.002756	$24.60万	$1,568.12万	-1.92%
40	NILNillion	$0.07162	$0.08274	$0.06943	$737.39万	$3,939.98万	-12.22%
665	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
107	GUNGunz	$0.002139	$0.002375	$0.001944	$187.62万	$849.14万	9.64%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.16万	—	-0.46%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	MANTAManta Network	$0.05965	$0.06134	$0.05905	$13.75万	$2,901.09万	0.15%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	GLMGolem	$0.1135	$0.1191	$0.108	$68.42万	$1.14亿	5.09%
226	POWRPowerledger	$0.0563	$0.0613	$0.0536	$65.52万	$3,246.82万	4.65%
139	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.52	$7.16	$125.48万	$345.61万	-2.41%