Internet Computer

ICP · 美元计价

$2.506

≈ ￥16.5396

-0.56% (-$0.01)

更新于 2026-11-01 05:10:02

24H 最高

$2.55

24H 最低

$2.48

今日开盘

$2.52

24H 成交量

$182.41万

流通市值

$13.99亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04103	$0.04186	$0.03929	$114.80万	$6.66亿	3.48%
20	AVAXAvalanche	$8.569	$8.66	$8.39	$1,508.14万	$37.92亿	2.04%
87	EDENOpenEden	$0.05618	$0.0612	$0.05442	$249.69万	$2,308.07万	2.88%
90	MUBMicron Technology (bStocks Tok	$897.75	$904.73	$885.40	$236.41万	$6,222.78万	1.16%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.27万	$969.56万	0.35%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$119.93万	$2.61亿	-1.35%
433	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.75%
40	NILNillion	$0.07197	$0.08274	$0.06943	$723.98万	$3,939.98万	-9.98%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.88万	$803.96万	-0.03%
523	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
105	GUNGunz	$0.002135	$0.002375	$0.00196	$189.44万	$849.14万	8.93%
674	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.14万	—	-0.28%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	MANTAManta Network	$0.05964	$0.06134	$0.05905	$14.05万	$2,901.09万	0.02%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1127	$0.1191	$0.1087	$64.37万	$1.14亿	3.68%
223	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.17万	$3,246.82万	4.26%
147	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.42	$7.16	$114.20万	$345.61万	-1.35%