Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.41

≈ ￥563.706

0.04% ($0.03)

更新于 2026-11-01 07:35:02

24H 最高

$85.60

24H 最低

$85.13

今日开盘

$85.38

24H 成交量

$4.00万

流通市值

$566.71万

24H 涨跌额

($0.03)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$110.39万	$6.66亿	1.67%
20	AVAXAvalanche	$8.59	$8.66	$8.41	$1,474.43万	$37.92亿	0.46%
83	EDENOpenEden	$0.05563	$0.0612	$0.05547	$247.83万	$2,308.07万	-1.61%
104	MUBMicron Technology (bStocks Tok	$896.47	$904.73	$890.42	$176.38万	$6,222.78万	0.60%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
494	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$17.11万	$969.56万	0.20%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$116.67万	$2.61亿	-2.34%
432	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$22.93万	$1,568.12万	-1.49%
37	NILNillion	$0.07351	$0.08217	$0.06943	$697.64万	$3,939.98万	-9.67%
651	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.90万	$803.96万	-0.16%
519	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
99	GUNGunz	$0.002156	$0.002375	$0.001999	$191.70万	$849.14万	7.80%
683	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	MANTAManta Network	$0.05977	$0.06134	$0.05905	$14.37万	$2,901.09万	-1.47%
414	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1131	$0.1191	$0.1117	$60.84万	$1.14亿	1.16%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.20万	$3,246.82万	2.17%
167	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$90.31万	$345.61万	-0.54%