Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-4.14% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0001455

24H 最低

$0.0001383

今日开盘

$0.0001451

24H 成交量

$25.73万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
36	AVAXAvalanche	$8.708	$9.09	$8.56	$1,560.71万	$39.98亿	-3.83%
404	EDENOpenEden	$0.05238	$0.05735	$0.05233	$37.56万	$2,175.90万	-8.17%
34	MUBMicron Technology (bStocks Tok	$916.86	$981.82	$898.61	$1,574.85万	$6,568.21万	-6.62%
685	VSTBVSTB	$138.83	$144.46	$138.83	$3.72万	—	-2.66%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
102	BONKBonk	$0.00000305	$0.00000326	$0.000003	$334.51万	$2.82亿	-5.57%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
75	NILNillion	$0.0742	$0.08279	$0.07163	$574.07万	$4,060.16万	-9.93%
368	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.04%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
336	GUNGunz	$0.00209	$0.00222	$0.002067	$50.61万	$844.46万	-5.00%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
579	GLMGolem	$0.1072	$0.1112	$0.106	$16.69万	$1.10亿	-2.63%
628	POWRPowerledger	$0.055	$0.0561	$0.0525	$12.00万	$3,173.58万	0.73%
200	INTWBGraniteShares 2X Long INTC ETF	$10.46	$18.99	$9.68	$104.70万	$345.61万	-44.92%