Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-3.63% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001432

24H 成交量

$66.06万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
36	AVAXAvalanche	$8.326	$9.09	$8.00	$2,965.92万	$39.98亿	-6.88%
325	EDENOpenEden	$0.05106	$0.05613	$0.0471	$80.97万	$2,175.90万	-5.95%
55	MUBMicron Technology (bStocks Tok	$897.92	$957.66	$872.90	$1,627.36万	$6,568.21万	-5.70%
691	VSTBVSTB	$139.16	$144.46	$136.00	$2.93万	—	-3.01%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$554.64万	$2.82亿	-6.37%
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
92	NILNillion	$0.08191	$0.08241	$0.0636	$675.92万	$4,060.16万	11.95%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
289	GUNGunz	$0.00196	$0.0022	$0.001802	$97.54万	$844.46万	-9.09%
651	PYPLBPYPLB	$56.89	$57.77	$56.54	$12.11万	—	-0.91%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	GLMGolem	$0.1071	$0.1112	$0.0992	$32.20万	$1.10亿	-2.10%
504	POWRPowerledger	$0.0527	$0.058	$0.049	$39.00万	$3,173.58万	-5.56%
50	INTWBGraniteShares 2X Long INTC ETF	$7.93	$18.22	$6.98	$1,812.81万	$345.61万	-55.67%