Hive

HIVE · 美元计价

$0.0469

≈ ￥0.30954

-0.64% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.048

24H 最低

$0.0468

今日开盘

$0.0472

24H 成交量

$6.04万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NIGHTMidnight	$0.0411	$0.04186	$0.03929	$116.84万	$6.66亿	4.16%
19	AVAXAvalanche	$8.583	$8.66	$8.39	$1,505.53万	$37.92亿	1.96%
89	EDENOpenEden	$0.05629	$0.0612	$0.05442	$249.54万	$2,308.07万	3.06%
87	MUBMicron Technology (bStocks Tok	$897.96	$904.73	$885.40	$252.46万	$6,222.78万	1.27%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,934.74	—	0.12%
450	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$21.96万	$969.56万	0.10%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$121.41万	$2.61亿	-1.01%
435	ANIMEAnimecoin	$0.002765	$0.002856	$0.002756	$24.16万	$1,568.12万	-1.81%
39	NILNillion	$0.07215	$0.08274	$0.06943	$726.99万	$3,939.98万	-9.68%
664	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
105	GUNGunz	$0.002139	$0.002375	$0.00196	$188.86万	$849.14万	9.08%
676	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.15万	—	-0.11%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
538	MANTAManta Network	$0.05967	$0.06134	$0.05905	$13.77万	$2,901.09万	0.02%
422	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
230	GLMGolem	$0.1133	$0.1191	$0.1087	$63.51万	$1.14亿	3.95%
225	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.27万	$3,246.82万	3.89%
144	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.45	$7.16	$117.52万	$345.61万	-2.02%