HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 01:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NIGHTMidnight	$0.04062	$0.04088	$0.03879	$113.93万	$6.66亿	3.68%
25	AVAXAvalanche	$8.546	$8.66	$8.34	$1,457.76万	$37.92亿	2.04%
91	EDENOpenEden	$0.05775	$0.0612	$0.05353	$258.69万	$2,308.07万	4.17%
65	MUBMicron Technology (bStocks Tok	$897.4	$904.73	$862.77	$440.35万	$6,222.78万	1.96%
672	VSTBVSTB	$138.9	$139.89	$136.21	$2.88万	—	1.36%
297	BMNRBBitMine Immersion Technologies	$20.29	$20.32	$19.64	$48.42万	$969.56万	0.70%
140	BONKBonk	$0.00000296	$0.00000305	$0.00000291	$132.17万	$2.61亿	0.00%
459	ANIMEAnimecoin	$0.002814	$0.002856	$0.002766	$24.84万	$1,568.12万	-0.64%
39	NILNillion	$0.07329	$0.08274	$0.06943	$822.08万	$3,939.98万	-7.09%
682	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011305	$0.011239	$1.91万	$803.96万	0.15%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
130	GUNGunz	$0.00217	$0.002375	$0.001921	$155.10万	$849.14万	10.60%
666	PYPLBPYPLB	$56.94	$57.53	$56.67	$3.41万	—	-0.85%
514	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	MANTAManta Network	$0.05986	$0.06134	$0.05868	$13.39万	$2,901.09万	0.71%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	GLMGolem	$0.1147	$0.1191	$0.1063	$72.32万	$1.14亿	7.20%
232	POWRPowerledger	$0.0562	$0.0613	$0.0523	$66.25万	$3,246.82万	6.04%
88	INTWBGraniteShares 2X Long INTC ETF	$7.26	$7.57	$6.61	$284.73万	$345.61万	1.82%