GSB

GSB · 美元计价

$935.88

≈ ￥6176.81

2.09% ($19.14)

更新于 2026-10-29 20:45:02

24H 最高

$941.51

24H 最低

$914.49

今日开盘

$916.74

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

($19.14)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
35	AVAXAvalanche	$8.794	$9.16	$8.56	$1,517.00万	$39.96亿	-1.04%
291	EDENOpenEden	$0.05369	$0.05735	$0.05257	$59.41万	$2,227.15万	0.06%
32	MUBMicron Technology (bStocks Tok	$955.14	$990.50	$941.42	$1,729.23万	$7,148.44万	-0.48%
689	VSTBVSTB	$141.53	$148.68	$140.69	$2.04万	—	-4.81%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$303.66万	$2.78亿	0.33%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
72	NILNillion	$0.07274	$0.08382	$0.07163	$566.57万	$4,008.45万	-12.43%
398	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$36.65万	$781.03万	0.34%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.002128	$0.00229	$0.002067	$76.49万	$853.76万	-1.48%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
615	GLMGolem	$0.1082	$0.111	$0.106	$12.77万	$1.10亿	-1.19%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.56万	$3,084.54万	0.92%
335	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$48.24万	$354.91万	-6.17%