The Graph

GRT · 美元计价

$0.02058

≈ ￥0.135828

1.13% ($0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02035

24H 成交量

$40.60万

流通市值

$2.28亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	NIGHTMidnight	$0.04118	$0.04186	$0.03929	$112.94万	$6.66亿	2.98%
20	AVAXAvalanche	$8.58	$8.66	$8.41	$1,504.60万	$37.92亿	1.91%
87	EDENOpenEden	$0.05629	$0.0612	$0.05506	$250.14万	$2,308.07万	1.86%
90	MUBMicron Technology (bStocks Tok	$898.16	$904.73	$885.40	$234.46万	$6,222.78万	1.36%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.11万	$969.56万	0.10%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.49万	$2.61亿	-1.35%
432	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$24.20万	$1,568.12万	-0.82%
40	NILNillion	$0.07202	$0.08274	$0.06943	$722.40万	$3,939.98万	-10.35%
661	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.02%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
105	GUNGunz	$0.002152	$0.002375	$0.001962	$189.64万	$849.14万	8.91%
674	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.14万	—	-0.14%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
530	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.03万	$2,901.09万	-0.13%
419	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
154	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1127	$0.1191	$0.1088	$63.88万	$1.14亿	3.21%
215	POWRPowerledger	$0.0578	$0.0613	$0.0542	$69.52万	$3,246.82万	6.45%
147	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.42	$7.16	$113.14万	$345.61万	-1.62%