Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

≈ ￥7.9794

3.60% ($0.04)

更新于 2026-11-01 04:10:02

24H 最高

$1.23

24H 最低

$1.16

今日开盘

$1.167

24H 成交量

$378.85万

流通市值

$34.58亿

24H 涨跌额

($0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NIGHTMidnight	$0.0414	$0.04186	$0.03929	$119.47万	$6.66亿	3.60%
20	AVAXAvalanche	$8.61	$8.66	$8.39	$1,503.70万	$37.92亿	2.24%
88	EDENOpenEden	$0.05634	$0.0612	$0.05426	$249.42万	$2,308.07万	1.51%
80	MUBMicron Technology (bStocks Tok	$897.97	$904.73	$885.09	$281.05万	$6,222.78万	1.34%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
445	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$23.68万	$969.56万	0.25%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$121.33万	$2.61亿	-1.01%
435	ANIMEAnimecoin	$0.002768	$0.002856	$0.002765	$24.73万	$1,568.12万	-1.64%
39	NILNillion	$0.07177	$0.08274	$0.06943	$746.21万	$3,939.98万	-12.35%
666	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
108	GUNGunz	$0.00214	$0.002375	$0.001944	$187.22万	$849.14万	9.41%
678	PYPLBPYPLB	$56.9	$57.20	$56.67	$1.15万	—	-0.46%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	MANTAManta Network	$0.05966	$0.06134	$0.05905	$13.69万	$2,901.09万	0.03%
426	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
220	GLMGolem	$0.1133	$0.1191	$0.108	$68.54万	$1.14亿	4.81%
228	POWRPowerledger	$0.0563	$0.0613	$0.0536	$65.56万	$3,246.82万	4.45%
136	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.52	$7.16	$129.34万	$345.61万	-0.81%