FWDIB

FWDIB · 美元计价

$7.18

≈ ￥47.388

3.91% ($0.27)

更新于 2026-10-29 05:25:01

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.91

24H 成交量

$6.09万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NIGHTMidnight	$0.04129	$0.0427	$0.03975	$417.98万	$6.68亿	0.88%
36	AVAXAvalanche	$9.038	$9.16	$8.79	$1,520.37万	$39.42亿	2.07%
152	EDENOpenEden	$0.05617	$0.05735	$0.05257	$155.04万	$2,336.37万	1.32%
30	MUBMicron Technology (bStocks Tok	$963.98	$990.50	$925.50	$1,733.53万	$7,100.59万	4.11%
663	VSTBVSTB	$142.06	$149.24	$141.74	$6.39万	—	-3.16%
271	BMNRBBitMine Immersion Technologies	$21.91	$22.29	$21.18	$66.39万	$1,016.47万	1.81%
106	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$252.97万	$2.70亿	5.26%
125	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.57万	$1,649.73万	1.02%
66	NILNillion	$0.07986	$0.09359	$0.07876	$606.62万	$4,163.87万	-13.38%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
227	GUNGunz	$0.00222	$0.00229	$0.00211	$81.09万	$825.27万	4.72%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.99万	—	0.61%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.0649	$0.06523	$0.06292	$24.56万	$3,059.25万	0.86%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
351	INTWBGraniteShares 2X Long INTC ETF	$18.25	$19.32	$18.05	$44.05万	$354.28万	-0.49%