Falcon Finance

FF · 美元计价

$0.09416

≈ ￥0.621456

-1.95% (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09603

24H 成交量

$281.49万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%
34	AVAXAvalanche	$8.874	$9.16	$8.56	$1,691.65万	$39.98亿	0.22%
400	EDENOpenEden	$0.05477	$0.05735	$0.05262	$37.71万	$2,175.90万	0.55%
35	MUBMicron Technology (bStocks Tok	$939.2	$990.50	$936.73	$1,664.17万	$6,568.21万	-3.02%
687	VSTBVSTB	$141.67	$145.05	$140.69	$3.32万	—	-1.64%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
99	BONKBonk	$0.00000316	$0.00000326	$0.000003	$354.39万	$2.82亿	2.93%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
71	NILNillion	$0.07603	$0.083	$0.07163	$595.36万	$4,060.16万	-4.40%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
242	GUNGunz	$0.002145	$0.00229	$0.002067	$79.89万	$844.46万	-0.23%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
585	GLMGolem	$0.109	$0.1112	$0.106	$16.12万	$1.10亿	0.28%
598	POWRPowerledger	$0.0554	$0.0561	$0.0525	$14.79万	$3,173.58万	2.59%
380	INTWBGraniteShares 2X Long INTC ETF	$17.56	$19.32	$17.33	$41.00万	$345.61万	-5.44%