EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
36	AVAXAvalanche	$8.63	$9.16	$8.56	$1,594.76万	$39.96亿	-4.31%
293	EDENOpenEden	$0.05328	$0.05735	$0.05257	$62.22万	$2,227.15万	-2.61%
35	MUBMicron Technology (bStocks Tok	$948.19	$990.50	$941.42	$1,644.18万	$7,148.44万	-2.16%
687	VSTBVSTB	$140.87	$149.24	$140.69	$3.06万	—	-4.18%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.50万	$2.78亿	-1.95%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
71	NILNillion	$0.07226	$0.0854	$0.07163	$631.74万	$4,008.45万	-14.81%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.02%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	GLMGolem	$0.1067	$0.111	$0.106	$9.26万	$1.10亿	-3.87%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.51%
358	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$43.05万	$354.91万	-7.25%