Decred

DCR · 美元计价

$13.58

≈ ￥89.628

-4.84% (-$0.69)

更新于 2026-10-30 22:30:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.27

24H 成交量

$21.74万

流通市值

$2.54亿

24H 涨跌额

(-$0.69)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$329.66万	$6.69亿	-2.48%
36	AVAXAvalanche	$8.268	$9.09	$8.00	$3,016.42万	$39.98亿	-6.39%
328	EDENOpenEden	$0.05078	$0.05613	$0.0471	$81.18万	$2,175.90万	-5.16%
55	MUBMicron Technology (bStocks Tok	$891.67	$957.66	$872.90	$1,632.34万	$6,568.21万	-6.37%
689	VSTBVSTB	$138.04	$144.46	$136.00	$2.99万	—	-3.97%
180	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.81	$221.17万	$1,060.44万	-6.81%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$557.03万	$2.82亿	-5.18%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.68万	$1,617.41万	-2.95%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
692	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.87万	$804.77万	0.13%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
289	GUNGunz	$0.001939	$0.0022	$0.001802	$98.73万	$844.46万	-8.67%
651	PYPLBPYPLB	$56.72	$57.77	$56.54	$12.10万	—	-0.91%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	MANTAManta Network	$0.0591	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.50%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.87万	$1.10亿	-1.48%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.96万	$3,173.58万	-4.89%
52	INTWBGraniteShares 2X Long INTC ETF	$7.65	$18.22	$6.98	$1,756.45万	$345.61万	-57.55%