Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.03897	$0.0415	$0.03818	$340.91万	$6.75亿	-2.77%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,515.61万	$39.96亿	0.14%
310	EDENOpenEden	$0.05352	$0.05735	$0.05257	$53.75万	$2,227.15万	1.36%
34	MUBMicron Technology (bStocks Tok	$956.13	$990.50	$941.42	$1,666.37万	$7,148.44万	-1.56%
686	VSTBVSTB	$143.65	$145.05	$140.69	$3.20万	—	0.08%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$213.69万	$1,043.09万	1.49%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.43万	$2.78亿	1.32%
219	ANIMEAnimecoin	$0.002842	$0.00302	$0.00277	$86.22万	$1,598.04万	-5.58%
69	NILNillion	$0.07283	$0.083	$0.07163	$568.57万	$4,008.45万	-11.72%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.52万	$781.03万	0.37%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
240	GUNGunz	$0.002123	$0.00229	$0.002067	$75.47万	$853.76万	-0.33%
664	PYPLBPYPLB	$57.4	$57.66	$55.29	$7.21万	—	2.37%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	MANTAManta Network	$0.06328	$0.06511	$0.06215	$19.57万	$3,106.90万	0.43%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
603	GLMGolem	$0.108	$0.111	$0.106	$13.84万	$1.10亿	-0.64%
586	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.20万	$3,084.54万	2.23%
358	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$43.74万	$354.91万	-1.15%