Convex Finance

CVX · 美元计价

$2.054

≈ ￥13.5564

0.64% ($0.01)

更新于 2026-11-01 09:15:02

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$2.041

24H 成交量

$146.61万

流通市值

$1.91亿

24H 涨跌额

($0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04086	$0.04186	$0.03929	$106.35万	$6.66亿	1.84%
19	AVAXAvalanche	$8.57	$8.66	$8.41	$1,428.67万	$37.92亿	-0.81%
81	EDENOpenEden	$0.05586	$0.0612	$0.05538	$243.92万	$2,308.07万	-1.31%
122	MUBMicron Technology (bStocks Tok	$895.89	$904.73	$893.19	$137.61万	$6,222.78万	-0.27%
679	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.20%
153	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$97.97万	$2.61亿	-3.63%
436	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$21.96万	$1,568.12万	-1.41%
37	NILNillion	$0.07347	$0.08212	$0.06943	$690.73万	$3,939.98万	-8.72%
642	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.16%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002147	$0.002375	$0.002018	$193.49万	$849.14万	4.12%
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
485	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	MANTAManta Network	$0.05994	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.51%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1168	$0.1191	$0.1119	$65.58万	$1.14亿	4.01%
128	POWRPowerledger	$0.0679	$0.069	$0.0549	$130.48万	$3,246.82万	22.56%
188	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$77.78万	$345.61万	0.14%