Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

-1.05% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.67万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%
36	AVAXAvalanche	$8.832	$9.16	$8.56	$1,516.80万	$39.96亿	0.23%
313	EDENOpenEden	$0.05352	$0.05735	$0.05262	$53.47万	$2,227.15万	1.33%
34	MUBMicron Technology (bStocks Tok	$952.12	$990.50	$941.42	$1,665.10万	$7,148.44万	-1.90%
685	VSTBVSTB	$143.77	$145.05	$140.69	$3.19万	—	0.28%
133	BMNRBBitMine Immersion Technologies	$21.7	$22.22	$21.08	$214.33万	$1,043.09万	1.40%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$294.75万	$2.78亿	1.65%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	MANTAManta Network	$0.06306	$0.06511	$0.06215	$19.67万	$3,106.90万	-0.17%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
603	GLMGolem	$0.108	$0.111	$0.106	$13.89万	$1.10亿	-0.83%
587	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.10万	$3,084.54万	1.85%
359	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.67万	$354.91万	-2.61%