Circle Internet Group (bStocks

CRCLB · 美元计价

$74.99

≈ ￥494.934

-5.74% (-$4.57)

更新于 2026-10-30 20:50:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.56

24H 成交量

$3,598.86万

流通市值

$1.61亿

24H 涨跌额

(-$4.57)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$334.79万	$6.69亿	-0.60%
36	AVAXAvalanche	$8.273	$9.09	$8.00	$2,925.45万	$39.98亿	-5.88%
331	EDENOpenEden	$0.05075	$0.05613	$0.0471	$79.04万	$2,175.90万	-5.58%
58	MUBMicron Technology (bStocks Tok	$875.86	$971.18	$872.90	$1,488.61万	$6,568.21万	-8.48%
684	VSTBVSTB	$136.63	$144.46	$136.00	$4.31万	—	-3.45%
139	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$19.95	$323.61万	$1,060.44万	-3.84%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.66万	$2.82亿	-4.21%
380	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$66.56万	$1,617.41万	-1.53%
96	NILNillion	$0.07819	$0.08071	$0.0636	$629.58万	$4,060.16万	7.46%
673	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011304	$0.01122	$8.57万	$804.77万	0.34%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
285	GUNGunz	$0.001949	$0.0022	$0.001802	$99.48万	$844.46万	-8.28%
660	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.36%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	MANTAManta Network	$0.05943	$0.06446	$0.05499	$98.48万	$3,081.44万	-6.01%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	GLMGolem	$0.1072	$0.1112	$0.0992	$32.58万	$1.10亿	-0.83%
498	POWRPowerledger	$0.0528	$0.058	$0.049	$39.63万	$3,173.58万	-3.65%
61	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,414.90万	$345.61万	-51.54%