Compound

COMP · 美元计价

$21.64

≈ ￥142.824

1.17% ($0.25)

更新于 2026-10-29 04:10:01

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.39

24H 成交量

$69.60万

流通市值

$2.16亿

24H 涨跌额

($0.25)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NIGHTMidnight	$0.04131	$0.0427	$0.03975	$431.72万	$6.68亿	3.10%
35	AVAXAvalanche	$9.057	$9.16	$8.79	$1,473.96万	$39.42亿	1.90%
143	EDENOpenEden	$0.05708	$0.05731	$0.05257	$161.21万	$2,336.37万	2.26%
32	MUBMicron Technology (bStocks Tok	$982	$990.50	$923.54	$1,538.14万	$7,100.59万	6.10%
653	VSTBVSTB	$143.2	$149.24	$142.78	$6.46万	—	-2.35%
272	BMNRBBitMine Immersion Technologies	$22.21	$22.29	$21.18	$64.06万	$1,016.47万	2.82%
112	BONKBonk	$0.00000323	$0.00000325	$0.00000302	$231.66万	$2.70亿	5.56%
121	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$214.34万	$1,649.73万	1.36%
66	NILNillion	$0.08245	$0.09539	$0.07876	$615.80万	$4,163.87万	-12.82%
654	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
245	GUNGunz	$0.0022	$0.00229	$0.0021	$73.31万	$825.27万	4.27%
664	PYPLBPYPLB	$56.61	$56.63	$55.34	$5.77万	—	0.98%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	MANTAManta Network	$0.06478	$0.06523	$0.06292	$24.76万	$3,059.25万	0.34%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
628	GLMGolem	$0.1103	$0.1112	$0.1082	$10.19万	$1.09亿	0.27%
597	POWRPowerledger	$0.0545	$0.0557	$0.0535	$12.79万	$3,075.49万	-0.55%
364	INTWBGraniteShares 2X Long INTC ETF	$19.08	$19.32	$18.12	$39.97万	$354.28万	3.98%