COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-10-29 07:55:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04036	$0.0427	$0.03975	$402.49万	$6.68亿	-2.72%
38	AVAXAvalanche	$9.001	$9.16	$8.79	$1,406.49万	$39.42亿	0.40%
163	EDENOpenEden	$0.05556	$0.05735	$0.05257	$145.69万	$2,336.37万	-0.34%
29	MUBMicron Technology (bStocks Tok	$959.44	$990.50	$934.95	$1,746.29万	$7,100.59万	1.84%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
273	BMNRBBitMine Immersion Technologies	$21.74	$22.29	$21.18	$65.23万	$1,016.47万	0.37%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.79万	$2.70亿	2.93%
117	ANIMEAnimecoin	$0.0029	$0.00321	$0.00288	$228.11万	$1,649.73万	-1.70%
66	NILNillion	$0.07867	$0.09209	$0.0782	$618.18万	$4,163.87万	-14.52%
491	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.14%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
234	GUNGunz	$0.00221	$0.00229	$0.00212	$79.45万	$825.27万	2.79%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06431	$0.06523	$0.06292	$24.36万	$3,059.25万	-1.00%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.50万	$1.09亿	-1.26%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
346	INTWBGraniteShares 2X Long INTC ETF	$18.06	$19.32	$17.99	$44.62万	$354.28万	-2.33%