Nervos Network

CKB · 美元计价

$0.001305

≈ ￥0.008613

-5.30% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.001378

24H 成交量

$31.88万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NIGHTMidnight	$0.03962	$0.04226	$0.03912	$374.44万	$6.75亿	-4.87%
35	AVAXAvalanche	$8.728	$9.16	$8.56	$1,573.32万	$39.96亿	-2.81%
294	EDENOpenEden	$0.05411	$0.05735	$0.05257	$62.17万	$2,227.15万	-0.30%
33	MUBMicron Technology (bStocks Tok	$955.07	$990.50	$941.42	$1,689.77万	$7,148.44万	-1.12%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
233	BMNRBBitMine Immersion Technologies	$21.43	$22.29	$21.08	$79.79万	$1,043.09万	-1.83%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.74万	$2.78亿	0.33%
173	ANIMEAnimecoin	$0.002818	$0.00321	$0.00277	$134.34万	$1,598.04万	-6.38%
72	NILNillion	$0.0752	$0.08592	$0.07323	$614.42万	$4,008.45万	-8.64%
448	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.35万	$781.03万	0.14%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.00213	$0.00229	$0.00208	$79.35万	$853.76万	-1.39%
674	PYPLBPYPLB	$56.25	$56.82	$55.34	$5.78万	—	0.52%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	MANTAManta Network	$0.06321	$0.06511	$0.06235	$25.13万	$3,106.90万	-1.92%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	GLMGolem	$0.107	$0.111	$0.106	$9.60万	$1.10亿	-2.99%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
350	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$45.08万	$354.91万	-4.99%