Chromia

CHR · 美元计价

$0.01744

≈ ￥0.115104

-4.12% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01819

24H 成交量

$20.73万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%
403	EDENOpenEden	$0.05337	$0.05735	$0.05262	$37.43万	$2,175.90万	-2.29%
39	MUBMicron Technology (bStocks Tok	$930.49	$990.50	$929.59	$1,568.50万	$6,568.21万	-5.29%
685	VSTBVSTB	$140.53	$144.90	$140.19	$3.75万	—	-2.60%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
364	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$43.87万	$804.77万	0.30%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
594	GLMGolem	$0.1083	$0.1112	$0.106	$15.37万	$1.10亿	-0.73%
606	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.04万	$3,173.58万	3.15%
399	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$37.93万	$345.61万	-9.10%