USD.AI

CHIP · 美元计价

$0.04789

≈ ￥0.316074

-11.54% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05414

24H 成交量

$707.32万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NIGHTMidnight	$0.03959	$0.04226	$0.03912	$351.94万	$6.75亿	-4.72%
35	AVAXAvalanche	$8.752	$9.16	$8.56	$1,591.71万	$39.96亿	-2.79%
294	EDENOpenEden	$0.05397	$0.05735	$0.05257	$61.95万	$2,227.15万	-0.81%
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%
682	VSTBVSTB	$141.61	$149.24	$140.69	$3.73万	—	-3.97%
230	BMNRBBitMine Immersion Technologies	$21.44	$22.29	$21.08	$80.94万	$1,043.09万	-1.61%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.77万	$2.78亿	0.33%
176	ANIMEAnimecoin	$0.002844	$0.00321	$0.00277	$131.71万	$1,598.04万	-6.14%
74	NILNillion	$0.07507	$0.08592	$0.07323	$589.23万	$4,008.45万	-11.06%
447	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.83万	$781.03万	0.13%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
239	GUNGunz	$0.00211	$0.00229	$0.00208	$77.29万	$853.76万	-3.21%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.27%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	MANTAManta Network	$0.06317	$0.06511	$0.06235	$25.44万	$3,106.90万	-2.05%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
638	GLMGolem	$0.1072	$0.111	$0.106	$9.80万	$1.10亿	-2.90%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%