Chainbase

C · 美元计价

$0.0715

≈ ￥0.4719

-7.02% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.0791

24H 最低

$0.0683

今日开盘

$0.0769

24H 成交量

$39.48万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NIGHTMidnight	$0.03737	$0.04058	$0.0353	$403.47万	$6.69亿	-5.03%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
136	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$312.06万	$1,060.44万	-2.84%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
327	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$75.80万	$1,617.41万	-1.33%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.67%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	MANTAManta Network	$0.05795	$0.06446	$0.05499	$86.70万	$3,081.44万	-7.10%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
262	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
101	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.25	$9.02	$527.90万	$345.61万	-45.33%