比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%
36	AVAXAvalanche	$8.535	$9.09	$8.00	$2,655.20万	$39.98亿	-2.18%
331	EDENOpenEden	$0.0507	$0.05613	$0.0471	$78.39万	$2,175.90万	-4.36%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
684	VSTBVSTB	$137.02	$144.46	$137.00	$4.25万	—	-3.81%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$542.08万	$2.82亿	-3.95%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	GLMGolem	$0.1066	$0.1112	$0.0992	$31.41万	$1.10亿	-0.65%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.64万	$3,173.58万	-1.86%
64	INTWBGraniteShares 2X Long INTC ETF	$8.74	$18.25	$8.06	$1,299.46万	$345.61万	-50.31%