BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 10:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.99万	$6.66亿	1.96%
19	AVAXAvalanche	$8.532	$8.65	$8.41	$1,420.14万	$37.92亿	-0.94%
81	EDENOpenEden	$0.0555	$0.0612	$0.05536	$243.64万	$2,308.07万	-1.28%
144	MUBMicron Technology (bStocks Tok	$896.03	$904.73	$893.19	$109.40万	$6,222.78万	-0.07%
678	VSTBVSTB	$138.81	$139.72	$138.33	$7,085.39	—	0.07%
489	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.05万	$969.56万	0.45%
163	BONKBonk	$0.00000292	$0.00000301	$0.00000291	$91.67万	$2.61亿	-2.67%
433	ANIMEAnimecoin	$0.002774	$0.002854	$0.002756	$22.01万	$1,568.12万	-1.53%
37	NILNillion	$0.07489	$0.08212	$0.06943	$689.49万	$3,939.98万	-7.56%
639	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.03%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002133	$0.002375	$0.002018	$190.52万	$849.14万	3.34%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.0596	$0.06044	$0.05905	$13.27万	$2,901.09万	-1.14%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1147	$0.1191	$0.1121	$67.45万	$1.14亿	1.33%
107	POWRPowerledger	$0.0673	$0.0712	$0.0549	$163.37万	$3,246.82万	21.26%
122	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.45	$7.16	$140.61万	$345.61万	1.38%