BOOK OF MEME

BOME · 美元计价

$0.0006246

≈ ￥0.00412236

-3.24% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.0006567

24H 最低

$0.00062

今日开盘

$0.0006455

24H 成交量

$80.02万

流通市值

$4,462.12万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,590.61万	$39.96亿	-3.56%
292	EDENOpenEden	$0.0531	$0.05735	$0.05257	$62.48万	$2,227.15万	-2.75%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
100	BONKBonk	$0.00000304	$0.00000325	$0.000003	$320.61万	$2.78亿	-1.62%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
71	NILNillion	$0.07373	$0.08463	$0.07163	$627.18万	$4,008.45万	-12.32%
436	KGSTKyrgyz Som Stablecoin	$0.011221	$0.011238	$0.011214	$31.06万	$781.03万	-0.03%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%