Bancor Network

BNT · 美元计价

$0.2896

≈ ￥1.9114

0.14% ($0.00)

更新于 2026-11-01 09:20:02

24H 最高

$0.2914

24H 最低

$0.2864

今日开盘

$0.2892

24H 成交量

$3.93万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$105.57万	$6.66亿	2.41%
19	AVAXAvalanche	$8.574	$8.66	$8.41	$1,421.15万	$37.92亿	-0.43%
81	EDENOpenEden	$0.05594	$0.0612	$0.05538	$243.65万	$2,308.07万	-0.99%
123	MUBMicron Technology (bStocks Tok	$896.44	$904.73	$893.19	$135.56万	$6,222.78万	-0.22%
679	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.25%
155	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$97.69万	$2.61亿	-2.97%
435	ANIMEAnimecoin	$0.002791	$0.002854	$0.002756	$21.97万	$1,568.12万	-1.48%
37	NILNillion	$0.0733	$0.08212	$0.06943	$691.96万	$3,939.98万	-9.77%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.85万	$803.96万	0.02%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002143	$0.002375	$0.002018	$193.12万	$849.14万	4.08%
685	PYPLBPYPLB	$57.03	$57.14	$56.67	$5,823.43	—	0.16%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	MANTAManta Network	$0.06001	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.17%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1167	$0.1191	$0.1119	$65.73万	$1.14亿	3.83%
126	POWRPowerledger	$0.0692	$0.0692	$0.0549	$132.77万	$3,246.82万	25.59%
188	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$77.73万	$345.61万	1.24%