Biconomy

BICO · 美元计价

$0.01736

≈ ￥0.114576

11.21% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01561

24H 成交量

$193.09万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	NIGHTMidnight	$0.0397	$0.0427	$0.03912	$395.33万	$6.75亿	-6.21%
35	AVAXAvalanche	$8.685	$9.16	$8.58	$1,599.50万	$39.96亿	-3.77%
281	EDENOpenEden	$0.05401	$0.05735	$0.05257	$65.02万	$2,227.15万	0.04%
30	MUBMicron Technology (bStocks Tok	$950.46	$990.50	$941.42	$1,858.20万	$7,148.44万	-0.76%
669	VSTBVSTB	$140.72	$149.24	$140.69	$6.44万	—	-4.44%
247	BMNRBBitMine Immersion Technologies	$21.26	$22.29	$21.08	$75.95万	$1,043.09万	-2.39%
107	BONKBonk	$0.00000308	$0.00000325	$0.00000302	$292.80万	$2.78亿	-0.32%
167	ANIMEAnimecoin	$0.0028	$0.00321	$0.00279	$145.13万	$1,598.04万	-8.20%
72	NILNillion	$0.07407	$0.08592	$0.07333	$599.95万	$4,008.45万	-12.86%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.96万	$781.03万	0.15%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
236	GUNGunz	$0.00214	$0.00229	$0.00211	$79.80万	$853.76万	0.00%
675	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.75万	—	1.40%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	MANTAManta Network	$0.06281	$0.06523	$0.06235	$26.92万	$3,106.90万	-2.91%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
642	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.35%
584	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.86万	$3,084.54万	-4.17%
348	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$46.32万	$354.91万	-6.36%