Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-01 05:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.53亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$115.45万	$6.66亿	3.74%
20	AVAXAvalanche	$8.579	$8.66	$8.39	$1,507.75万	$37.92亿	1.84%
87	EDENOpenEden	$0.05626	$0.0612	$0.05442	$249.73万	$2,308.07万	2.76%
90	MUBMicron Technology (bStocks Tok	$897.5	$904.73	$885.40	$239.24万	$6,222.78万	1.16%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
448	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$22.25万	$969.56万	0.15%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$120.42万	$2.61亿	-1.01%
433	ANIMEAnimecoin	$0.002777	$0.002856	$0.002756	$24.38万	$1,568.12万	-0.96%
40	NILNillion	$0.07202	$0.08274	$0.06943	$724.89万	$3,939.98万	-10.07%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
105	GUNGunz	$0.002136	$0.002375	$0.00196	$189.29万	$849.14万	8.87%
675	PYPLBPYPLB	$56.9	$57.14	$56.67	$1.14万	—	-0.28%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.05万	$2,901.09万	0.39%
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
155	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	GLMGolem	$0.1135	$0.1191	$0.1087	$63.31万	$1.14亿	4.13%
223	POWRPowerledger	$0.0561	$0.0613	$0.0538	$65.18万	$3,246.82万	3.70%
147	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.45	$7.16	$115.20万	$345.61万	-1.62%