Axie Infinity

AXS · 美元计价

$0.879

≈ ￥5.8014

-8.25% (-$0.08)

更新于 2026-10-30 06:25:01

24H 最高

$0.963

24H 最低

$0.855

今日开盘

$0.958

24H 成交量

$141.30万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
34	AVAXAvalanche	$8.407	$9.09	$8.26	$2,233.88万	$39.98亿	-6.57%
357	EDENOpenEden	$0.05034	$0.05613	$0.0496	$56.63万	$2,175.90万	-8.84%
46	MUBMicron Technology (bStocks Tok	$906.12	$973.78	$898.61	$1,425.67万	$6,568.21万	-5.76%
682	VSTBVSTB	$138.1	$144.46	$137.85	$4.36万	—	-2.34%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$430.46万	$2.82亿	-10.69%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
629	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001973	$0.00222	$0.00188	$83.34万	$844.46万	-9.91%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	GLMGolem	$0.1037	$0.1112	$0.1018	$25.29万	$1.10亿	-5.21%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
131	INTWBGraniteShares 2X Long INTC ETF	$10.42	$18.42	$9.68	$292.40万	$345.61万	-42.94%