Astar

ASTR · 美元计价

$0.005861

≈ ￥0.038683

-3.08% (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.006094

24H 最低

$0.005861

今日开盘

$0.006047

24H 成交量

$6.57万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$109.22万	$6.66亿	2.28%
20	AVAXAvalanche	$8.581	$8.66	$8.41	$1,487.81万	$37.92亿	0.86%
84	EDENOpenEden	$0.05573	$0.0612	$0.05547	$249.05万	$2,308.07万	0.09%
99	MUBMicron Technology (bStocks Tok	$896.1	$904.73	$889.11	$192.60万	$6,222.78万	0.77%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,613.77	—	0.12%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.16	$17.39万	$969.56万	0.45%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$116.90万	$2.61亿	-1.68%
434	ANIMEAnimecoin	$0.00278	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.14%
37	NILNillion	$0.07295	$0.08263	$0.06943	$704.40万	$3,939.98万	-11.10%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
101	GUNGunz	$0.002135	$0.002375	$0.001985	$191.64万	$849.14万	7.50%
684	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
523	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.38万	$2,901.09万	-0.96%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1129	$0.1191	$0.1106	$61.21万	$1.14亿	2.08%
206	POWRPowerledger	$0.0563	$0.0613	$0.0548	$72.30万	$3,246.82万	1.99%
163	INTWBGraniteShares 2X Long INTC ETF	$7.32	$7.40	$7.16	$92.90万	$345.61万	-0.41%