AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NIGHTMidnight	$0.04117	$0.0427	$0.03975	$428.13万	$6.68亿	2.95%
36	AVAXAvalanche	$8.993	$9.09	$8.79	$1,368.62万	$39.42亿	1.16%
140	EDENOpenEden	$0.05604	$0.05659	$0.05257	$164.58万	$2,336.37万	-0.13%
32	MUBMicron Technology (bStocks Tok	$986.76	$988.57	$923.54	$1,499.20万	$7,100.59万	5.94%
651	VSTBVSTB	$143.43	$149.24	$142.88	$6.45万	—	-2.48%
275	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$60.27万	$1,016.47万	0.83%
123	BONKBonk	$0.00000315	$0.00000316	$0.00000302	$204.49万	$2.70亿	2.61%
117	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.92万	$1,649.73万	0.68%
63	NILNillion	$0.08156	$0.09539	$0.07876	$614.83万	$4,163.87万	-12.95%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.44万	$782.81万	0.09%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
253	GUNGunz	$0.00222	$0.00229	$0.0021	$69.56万	$825.27万	4.72%
647	PYPLBPYPLB	$56.52	$56.52	$55.34	$6.93万	—	1.31%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06439	$0.06523	$0.06292	$23.05万	$3,059.25万	-0.26%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
628	GLMGolem	$0.1098	$0.1112	$0.1082	$9.65万	$1.09亿	0.00%
608	POWRPowerledger	$0.0542	$0.0557	$0.0535	$11.39万	$3,075.49万	-1.28%
370	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.30	$18.12	$38.52万	$354.28万	3.43%