Arweave

AR · 美元计价

$3.247

≈ ￥21.4302

-9.38% (-$0.34)

更新于 2026-10-30 05:10:02

24H 最高

$3.61

24H 最低

$3.13

今日开盘

$3.583

24H 成交量

$193.52万

流通市值

$2.34亿

24H 涨跌额

(-$0.34)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	NIGHTMidnight	$0.03698	$0.04147	$0.03613	$353.51万	$6.69亿	-9.89%
33	AVAXAvalanche	$8.446	$9.09	$8.26	$2,028.28万	$39.98亿	-6.30%
376	EDENOpenEden	$0.05115	$0.05629	$0.04962	$50.15万	$2,175.90万	-8.63%
44	MUBMicron Technology (bStocks Tok	$905.09	$973.78	$898.61	$1,423.11万	$6,568.21万	-6.04%
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.43%
136	BMNRBBitMine Immersion Technologies	$20.77	$22.39	$20.48	$245.50万	$1,060.44万	-4.81%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$417.10万	$2.82亿	-10.25%
250	ANIMEAnimecoin	$0.002748	$0.00299	$0.002663	$88.58万	$1,617.41万	-7.79%
80	NILNillion	$0.07238	$0.08026	$0.07077	$594.46万	$4,060.16万	-9.09%
407	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
676	PYPLBPYPLB	$57.64	$57.77	$55.29	$6.46万	—	2.36%
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
387	MANTAManta Network	$0.0593	$0.06499	$0.05736	$48.47万	$3,081.44万	-8.19%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
219	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	GLMGolem	$0.1047	$0.1112	$0.1018	$23.31万	$1.10亿	-4.47%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-0.92%
150	INTWBGraniteShares 2X Long INTC ETF	$11.35	$18.48	$9.68	$202.40万	$345.61万	-37.50%