APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 12:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NIGHTMidnight	$0.0396	$0.04226	$0.03912	$377.62万	$6.75亿	-5.42%
35	AVAXAvalanche	$8.68	$9.16	$8.56	$1,570.19万	$39.96亿	-3.68%
294	EDENOpenEden	$0.05403	$0.05735	$0.05257	$62.46万	$2,227.15万	-0.46%
33	MUBMicron Technology (bStocks Tok	$951.86	$990.50	$941.42	$1,689.91万	$7,148.44万	-1.41%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
242	BMNRBBitMine Immersion Technologies	$21.41	$22.29	$21.08	$77.04万	$1,043.09万	-2.06%
106	BONKBonk	$0.00000306	$0.00000325	$0.00000301	$302.23万	$2.78亿	-0.97%
172	ANIMEAnimecoin	$0.00281	$0.00321	$0.00277	$137.74万	$1,598.04万	-6.33%
72	NILNillion	$0.07514	$0.08592	$0.07323	$618.30万	$4,008.45万	-9.25%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.23万	$781.03万	0.14%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.00212	$0.00229	$0.00208	$79.61万	$853.76万	-2.75%
674	PYPLBPYPLB	$56.26	$56.82	$55.34	$5.78万	—	0.59%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	MANTAManta Network	$0.06329	$0.06511	$0.06235	$25.12万	$3,106.90万	-2.16%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
642	GLMGolem	$0.1068	$0.111	$0.106	$9.53万	$1.10亿	-3.26%
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.56%
350	INTWBGraniteShares 2X Long INTC ETF	$17.73	$19.32	$17.33	$45.77万	$354.91万	-5.74%