Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

-0.83% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2642

24H 成交量

$65.14万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04052	$0.0427	$0.03975	$416.36万	$6.68亿	-3.27%
38	AVAXAvalanche	$9.019	$9.16	$8.79	$1,422.47万	$39.42亿	1.03%
162	EDENOpenEden	$0.05534	$0.05735	$0.05257	$146.17万	$2,336.37万	0.00%
28	MUBMicron Technology (bStocks Tok	$962.73	$990.50	$926.12	$1,834.66万	$7,100.59万	3.89%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.43万	—	-2.86%
272	BMNRBBitMine Immersion Technologies	$21.83	$22.29	$21.18	$65.82万	$1,016.47万	1.11%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.63万	$2.70亿	3.92%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.0029	$218.96万	$1,649.73万	-2.02%
66	NILNillion	$0.07913	$0.09261	$0.0782	$620.63万	$4,163.87万	-13.67%
494	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$21.79万	$782.81万	0.20%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.36万	$825.27万	3.29%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06426	$0.06523	$0.06292	$24.44万	$3,059.25万	-0.34%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	GLMGolem	$0.1095	$0.1111	$0.1082	$9.80万	$1.09亿	-1.26%
590	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.63%
348	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$17.99	$44.58万	$354.28万	-0.60%