ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	NIGHTMidnight	$0.04119	$0.04186	$0.03929	$109.20万	$6.66亿	1.93%
20	AVAXAvalanche	$8.619	$8.66	$8.41	$1,507.58万	$37.92亿	1.89%
85	EDENOpenEden	$0.05614	$0.0612	$0.05548	$250.46万	$2,308.07万	0.95%
90	MUBMicron Technology (bStocks Tok	$899.52	$904.73	$886.79	$229.35万	$6,222.78万	1.37%
685	VSTBVSTB	$138.81	$139.89	$138.33	$6,842.60	—	0.15%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.54万	$969.56万	0.94%
141	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$118.55万	$2.61亿	-0.67%
433	ANIMEAnimecoin	$0.002781	$0.002856	$0.002756	$23.61万	$1,568.12万	-1.00%
39	NILNillion	$0.07389	$0.08274	$0.06943	$719.60万	$3,939.98万	-6.93%
657	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
102	GUNGunz	$0.002137	$0.002375	$0.001969	$190.95万	$849.14万	8.31%
672	PYPLBPYPLB	$56.96	$57.14	$56.67	$1.13万	—	0.07%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	MANTAManta Network	$0.05991	$0.06134	$0.05905	$13.98万	$2,901.09万	-0.22%
418	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
228	GLMGolem	$0.1132	$0.1191	$0.1097	$62.56万	$1.14亿	2.82%
213	POWRPowerledger	$0.0582	$0.0613	$0.0546	$70.00万	$3,246.82万	6.01%
151	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$108.62万	$345.61万	0.14%