Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.17

≈ ￥53.922

-0.49% (-$0.04)

更新于 2026-11-01 07:45:01

24H 最高

$8.25

24H 最低

$8.09

今日开盘

$8.21

24H 成交量

$1.25万

流通市值

$427.17万

24H 涨跌额

(-$0.04)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NIGHTMidnight	$0.04064	$0.04186	$0.03929	$111.51万	$6.66亿	1.80%
20	AVAXAvalanche	$8.579	$8.66	$8.41	$1,473.30万	$37.92亿	0.25%
82	EDENOpenEden	$0.05561	$0.0612	$0.05547	$246.94万	$2,308.07万	-1.51%
107	MUBMicron Technology (bStocks Tok	$896.45	$904.73	$890.42	$172.37万	$6,222.78万	0.64%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
498	BMNRBBitMine Immersion Technologies	$20.26	$20.34	$20.17	$16.56万	$969.56万	0.25%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$115.66万	$2.61亿	-2.34%
431	ANIMEAnimecoin	$0.002776	$0.002856	$0.002756	$22.89万	$1,568.12万	-1.49%
37	NILNillion	$0.07325	$0.08217	$0.06943	$696.44万	$3,939.98万	-10.28%
648	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
99	GUNGunz	$0.002157	$0.002375	$0.002003	$193.05万	$849.14万	7.64%
683	PYPLBPYPLB	$57.02	$57.14	$56.67	$6,449.29	—	0.14%
488	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	MANTAManta Network	$0.05968	$0.06134	$0.05905	$14.52万	$2,901.09万	-1.79%
412	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1131	$0.1191	$0.1117	$60.35万	$1.14亿	0.98%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.19万	$3,246.82万	2.36%
172	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$88.17万	$345.61万	-0.68%